ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
Instrument Identification Code Type Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Type Venue Of Execution Third-country trading venue of execution
Publication Date And Time
Transaction To Be Cleared Flags
AP972025040410031071432 2330BDERV20250404833288 2025-04-04T01:12:50.000000Z OTHR 5365,78 MONE USD 14,00 14,00 USD XOFF 2025-04-04T03:25:11.470047Z true
AP972025040410031070097 2330BDERV20250403833269 2025-04-03T18:25:12.000000Z OTHR 18499,88 MONE USD 0,10 0,10 USD XOFF 2025-04-04T03:06:11.562746Z true CANC
AP972025040410031070095 2330BDERV20250403833249 2025-04-03T17:32:06.000000Z OTHR 5404,92 MONE USD 0,10 0,10 USD XOFF 2025-04-04T03:06:09.547884Z true CANC
AP972025040410031070091 2330BDERV20250403833234 2025-04-03T16:31:34.000000Z OTHR 18599,97 MONE USD 0,10 0,10 USD XOFF 2025-04-04T03:06:09.496879Z true CANC
AP972025040410031070089 2330BDERV20250403833167 2025-04-03T13:15:36.000000Z OTHR 18654,55 MONE USD 0,10 0,10 USD XOFF 2025-04-04T03:06:01.581393Z true CANC
AP972025040410031070084 2330BDERV20250403833121 2025-04-03T12:50:36.000000Z OTHR 18599,69 MONE USD 0,10 0,10 USD XOFF 2025-04-04T03:06:01.501648Z true CANC
AP972025040410031070080 2330BDERV20250403832999 2025-04-03T12:04:43.000000Z OTHR 5449,79 MONE USD 0,10 0,10 USD XOFF 2025-04-04T03:05:56.701896Z true CANC
AP972025040410031070082 2330BDERV20250403833043 2025-04-03T12:21:20.000000Z OTHR 18720,66 MONE USD 0,10 0,10 USD XOFF 2025-04-04T03:05:56.651966Z true CANC
AP972025040410031070076 2330BDERV20250403832824 2025-04-03T11:02:00.000000Z OTHR 5449,8 MONE USD 0,10 0,10 USD XOFF 2025-04-04T03:05:56.556822Z true CANC
AP972025040410031070074 2330BDERV20250403833244 2025-04-03T17:18:00.000000Z OTHR 21699,85 MONE EUR 0,10 0,10 EUR XOFF 2025-04-04T03:05:51.729152Z true CANC
AP972025040410031070072 2330BDERV20250403833155 2025-04-03T13:05:23.000000Z OTHR 21699,63 MONE EUR 0,10 0,10 EUR XOFF 2025-04-04T03:05:51.580925Z true CANC
AP972025040410031069839 2330BDERV20250403833267 2025-04-03T17:59:13.000000Z OTHR 5392,26 MONE USD 30,00 30,00 USD XOFF 2025-04-04T03:02:21.625098Z true CANC
AP972025040410031069841 2330SDERV20250403831843 2025-04-03T05:08:39.000000Z OTHR 18906,29 MONE USD 0,50 0,50 USD XOFF 2025-04-04T03:02:21.551094Z true CANC
AP972025040410031069835 2330SDERV20250403833212 2025-04-03T14:25:32.000000Z OTHR 21825,6 MONE EUR 2,00 2,00 EUR XOFF 2025-04-04T03:02:21.491450Z true CANC
AP972025040410031069833 2330SDERV20250403833206 2025-04-03T14:15:50.000000Z OTHR 21791,6 MONE EUR 2,00 2,00 EUR XOFF 2025-04-04T03:02:16.579896Z true CANC
AP972025040410031069830 2330SDERV20250403833203 2025-04-03T14:12:39.000000Z OTHR 21787,6 MONE EUR 1,00 1,00 EUR XOFF 2025-04-04T03:02:16.530894Z true CANC
AP972025040410031069828 2330SDERV20250403833201 2025-04-03T14:03:18.000000Z OTHR 21791,6 MONE EUR 1,00 1,00 EUR XOFF 2025-04-04T03:02:11.558435Z true CANC
AP972025040410031069622 2330BDERV20250403833239 2025-04-03T16:43:43.000000Z OTHR 17,5 MONE USD 2000,00 2000,00 USD XOFF 2025-04-04T02:59:06.628110Z true CANC
AP972025040410031069617 2330BDERV20250403833241 2025-04-03T16:44:16.000000Z OTHR 16,5786 MONE USD 2000,00 2000,00 USD XOFF 2025-04-04T02:59:06.521100Z true CANC
AP972025040410031069609 2330BSHRS20250403833177 2025-04-03T13:19:49.000000Z US5500211090 245,55 USD 35,00 XOFF 2025-04-04T02:59:01.911270Z CANC
AP972025040410031069615 2330BDERV20250403832635 2025-04-03T09:20:34.000000Z OTHR 18820,59 MONE USD 5,00 5,00 USD XOFF 2025-04-04T02:59:01.727976Z true CANC
AP972025040410031069613 2330BDERV20250404833287 2025-04-04T00:50:04.000000Z OTHR 21614,1 MONE EUR 5,00 5,00 EUR XOFF 2025-04-04T02:59:01.569446Z true
AP972025040410031069602 2330BSHRS20250403832634 2025-04-03T09:15:55.000000Z US4642874402 95,97 USD 310,00 XOFF 2025-04-04T02:58:56.523399Z CANC
AP972025040410031069607 2330BSHRS20250403832885 2025-04-03T11:31:33.000000Z US4642874329 92,59 USD 550,00 XOFF 2025-04-04T02:58:56.478933Z CANC
AP972025040410031069598 2330BSHRS20250403833156 2025-04-03T13:06:22.000000Z US67066G1040 102,48 USD 97,00 XOFF 2025-04-04T02:58:51.648683Z CANC
AP972025040410031069600 2330BSHRS20250403833106 2025-04-03T12:46:47.000000Z US67066G1040 103,36 USD 1060,00 XOFF 2025-04-04T02:58:51.600679Z CANC
AP972025040410031069596 2330BSHRS20250403833157 2025-04-03T13:07:37.000000Z US02079K3059 150,62 USD 66,00 XOFF 2025-04-04T02:58:51.512445Z CANC
AP972025040410031069263 2330BSHRS20250403832927 2025-04-03T11:45:38.000000Z US4581401001 21,56 USD 230,00 XOFF 2025-04-04T02:53:51.473336Z CANC
AP972025040410031069258 2330SDERV20250403833010 2025-04-03T12:11:22.000000Z OTHR 21751,76 MONE EUR 0,30 0,30 EUR XOFF 2025-04-04T02:53:46.602021Z true CANC
AP972025040410031069260 2330SDERV20250403833119 2025-04-03T12:48:17.000000Z OTHR 21726,53 MONE EUR 0,20 0,20 EUR XOFF 2025-04-04T02:53:46.558018Z true CANC
AP972025040410031069254 2330SDERV20250403832998 2025-04-03T12:04:09.000000Z OTHR 21809,76 MONE EUR 0,40 0,40 EUR XOFF 2025-04-04T02:53:46.491016Z true CANC
AP972025040410031069252 2330SDERV20250403832983 2025-04-03T12:02:00.000000Z OTHR 21827,75 MONE EUR 0,30 0,30 EUR XOFF 2025-04-04T02:53:41.542747Z true CANC
AP972025040410031069247 2330SDERV20250403832853 2025-04-03T11:21:33.000000Z OTHR 21823,16 MONE EUR 0,30 0,30 EUR XOFF 2025-04-04T02:53:41.488318Z true CANC
AP972025040410031069245 2330SDERV20250403832533 2025-04-03T08:35:28.000000Z OTHR 18828,19 MONE USD 2,00 2,00 USD XOFF 2025-04-04T02:53:36.870425Z true CANC
AP972025040410031069239 2330BDERV20250403832561 2025-04-03T08:49:20.000000Z OTHR 18808,59 MONE USD 0,50 0,50 USD XOFF 2025-04-04T02:53:36.704173Z true CANC
AP972025040410031069243 2330BSHRS20250403833183 2025-04-03T13:35:07.000000Z US2270461096 94,2144 USD 48,00 XOFF 2025-04-04T02:53:36.549468Z CANC
AP972025040410031069237 2330BDERV20250403832532 2025-04-03T08:34:41.000000Z OTHR 18828,69 MONE USD 0,02 0,02 USD XOFF 2025-04-04T02:53:31.526605Z true CANC
AP972025040410031069233 2330SDERV20250403832530 2025-04-03T08:33:33.000000Z OTHR 18828,44 MONE USD 2,00 2,00 USD XOFF 2025-04-04T02:53:31.479707Z true CANC
AP972025040410031069231 2330BDERV20250403831556 2025-04-03T03:45:30.000000Z OTHR 5505,79 MONE USD 0,50 0,50 USD XOFF 2025-04-04T02:53:26.548970Z true CANC
AP972025040410031069227 2330BDERV20250403832980 2025-04-03T11:59:26.000000Z OTHR 40873,4 MONE USD 1,00 1,00 USD XOFF 2025-04-04T02:53:26.490962Z true CANC
AP972025040410031069223 2330BDERV20250403833174 2025-04-03T13:19:11.000000Z OTHR 5443,48 MONE USD 5,00 5,00 USD XOFF 2025-04-04T02:53:21.706370Z true CANC
AP972025040410031069225 2330BDERV20250403832979 2025-04-03T11:58:54.000000Z OTHR 18812,64 MONE USD 1,00 1,00 USD XOFF 2025-04-04T02:53:21.567520Z true CANC
AP972025040410031069115 2330BDERV20250403833251 2025-04-03T17:36:36.000000Z OTHR 18544,53 MONE USD 30,00 30,00 USD XOFF 2025-04-04T02:51:36.551199Z true CANC
AP972025040410031069110 2330BDERV20250403833222 2025-04-03T15:59:20.000000Z OTHR 18657,27 MONE USD 30,00 30,00 USD XOFF 2025-04-04T02:51:36.494166Z true CANC
AP972025040410031069106 2330BDERV20250403833135 2025-04-03T12:54:17.000000Z OTHR 21708,95 MONE EUR 10,00 10,00 EUR XOFF 2025-04-04T02:51:31.781045Z true CANC
AP972025040410031069108 2330BDERV20250403833252 2025-04-03T17:36:49.000000Z OTHR 21653,1 MONE EUR 10,00 10,00 EUR XOFF 2025-04-04T02:51:31.657669Z true CANC
AP972025040410031069102 2330BDERV20250403833031 2025-04-03T12:13:37.000000Z OTHR 21736,26 MONE EUR 10,00 10,00 EUR XOFF 2025-04-04T02:51:31.572363Z true CANC
AP972025040410031069100 2330BDERV20250403833009 2025-04-03T12:10:20.000000Z OTHR 21771,26 MONE EUR 10,00 10,00 EUR XOFF 2025-04-04T02:51:26.536377Z true CANC
AP972025040410031069095 2330BDERV20250403832583 2025-04-03T08:56:09.000000Z OTHR 21842,62 MONE EUR 10,00 10,00 EUR XOFF 2025-04-04T02:51:26.483359Z true CANC
AP972025040410031069091 2330BDERV20250403832516 2025-04-03T08:29:38.000000Z OTHR 21904,11 MONE EUR 20,00 20,00 EUR XOFF 2025-04-04T02:51:21.611470Z true CANC
AP972025040410031069093 2330BDERV20250403832562 2025-04-03T08:50:38.000000Z OTHR 21868,53 MONE EUR 10,00 10,00 EUR XOFF 2025-04-04T02:51:21.567467Z true CANC
AP972025040410031069087 2330BDERV20250403832429 2025-04-03T07:57:17.000000Z OTHR 21954,9 MONE EUR 10,00 10,00 EUR XOFF 2025-04-04T02:51:21.487461Z true CANC
AP972025040410031069085 2330BDERV20250403832414 2025-04-03T07:55:00.000000Z OTHR 21962,81 MONE EUR 10,00 10,00 EUR XOFF 2025-04-04T02:51:16.710090Z true CANC
AP972025040410031069081 2330BDERV20250403832326 2025-04-03T07:17:52.000000Z OTHR 21994,41 MONE EUR 10,00 10,00 EUR XOFF 2025-04-04T02:51:16.532759Z true CANC
AP972025040410031069074 2330BDERV20250403832324 2025-04-03T07:16:58.000000Z OTHR 22012,41 MONE EUR 10,00 10,00 EUR XOFF 2025-04-04T02:51:11.528235Z true CANC
AP972025040410031069079 2330BDERV20250403832325 2025-04-03T07:17:21.000000Z OTHR 22002,41 MONE EUR 10,00 10,00 EUR XOFF 2025-04-04T02:51:11.471217Z true CANC
AP972025040410031069066 2330BDERV20250403832306 2025-04-03T07:12:33.000000Z OTHR 22018,74 MONE EUR 10,00 10,00 EUR XOFF 2025-04-04T02:51:06.583751Z true CANC
AP972025040410031069070 2330BDERV20250403832307 2025-04-03T07:12:42.000000Z OTHR 22023,27 MONE EUR 10,00 10,00 EUR XOFF 2025-04-04T02:51:06.532735Z true CANC
AP972025040410031069072 2330BDERV20250403832323 2025-04-03T07:16:40.000000Z OTHR 22016,41 MONE EUR 10,00 10,00 EUR XOFF 2025-04-04T02:51:06.480052Z true CANC
AP972025040410031069059 2330BDERV20250403833154 2025-04-03T13:05:13.000000Z OTHR 5422,74 MONE USD 5,00 5,00 USD XOFF 2025-04-04T02:51:01.649472Z true CANC
AP972025040410031069064 2330BDERV20250403833277 2025-04-03T18:47:46.000000Z OTHR 5381,5 MONE USD 5,00 5,00 USD XOFF 2025-04-04T02:51:01.531285Z true CANC
AP972025040410031069057 2330BDERV20250403833001 2025-04-03T12:06:07.000000Z OTHR 5456,29 MONE USD 5,00 5,00 USD XOFF 2025-04-04T02:50:57.194157Z true CANC
AP972025040410031069055 2330BDERV20250403832914 2025-04-03T11:39:35.000000Z OTHR 89,303 MONE USD 20,00 20,00 USD XOFF 2025-04-04T02:50:57.045150Z true CANC
AP972025040410031069051 2330BDERV20250403832910 2025-04-03T11:38:02.000000Z OTHR 39,8767 MONE USD 30,00 30,00 USD XOFF 2025-04-04T02:50:56.751514Z true CANC
AP972025040410031069049 2330BDERV20250403832907 2025-04-03T11:36:53.000000Z OTHR 112,7638 MONE USD 20,00 20,00 USD XOFF 2025-04-04T02:50:51.516898Z true CANC
AP972025040410031069046 2330BDERV20250403832906 2025-04-03T11:36:14.000000Z OTHR 128,23 MONE USD 15,00 15,00 USD XOFF 2025-04-04T02:50:51.467916Z true CANC
AP972025040410031069044 2330BDERV20250403832893 2025-04-03T11:33:53.000000Z OTHR 5494,78 MONE USD 20,00 20,00 USD XOFF 2025-04-04T02:50:46.471124Z true CANC
AP972025040410031068977 2330BDERV20250403833254 2025-04-03T17:45:53.000000Z OTHR 18565,52 MONE USD 0,30 0,30 USD XOFF 2025-04-04T02:45:41.629995Z true CANC
AP972025040410031066202 2330BDERV20250404833286 2025-04-03T22:28:34.000000Z OTHR 21675,6 MONE EUR 1,50 1,50 EUR XOFF 2025-04-04T00:35:36.619340Z true