ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
Instrument Identification Code Type Instrument Identification Code Price Price Notation Price Currency Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Type Venue Of Execution
Publication Date And Time
Transaction To Be Cleared Flags
AP1092018071910002604458 2330SDERV20180719073569 2018-07-19T10:48:00.000000Z ISIN EZ66K8RBFSJ2 279,36 MONE HUF 100000,00 USD XOFF 2018-07-19T10:49:18.178368Z false
AP7262018071910002604453 2330BEMAL20180719073529 2018-07-19T09:45:12.000000Z ISIN DE000F5PPYW2 0,375 EUR TOCD 37500,00 37500,00 1,00 EUR CERE XOFF 2018-07-19T10:47:38.532778Z False CANC
AP952018071910002604450 2330BBOND20180719073568 2018-07-19T09:05:56.000000Z ISIN HU0000522073 99,9839 PERC HUF 800,00 HUF XOFF 2018-07-19T10:46:19.247985Z
AP1092018071910002604446 2330BDERV20180719073567 2018-07-19T09:46:33.000000Z ISIN EZ346N9KX5P6 0 MONE RUB 6775067,75 USD XOFF 2018-07-19T10:45:58.605583Z false
AP1092018071910002604444 2330SDERV20180719073566 2018-07-19T09:46:33.000000Z ISIN EZ740DD3RGT4 63,4772 MONE RUB 6774085,81 USD XOFF 2018-07-19T10:45:58.308699Z false
AP712018071910002604418 2330SBOND20180719073565 2018-07-19T10:39:32.000000Z ISIN HU0000550314 101,9093 PERC HUF 10,00 101909,00 HUF XOFF 2018-07-19T10:40:08.117014Z
AP712018071910002604411 2330SBOND20180719073564 2018-07-19T10:38:18.000000Z ISIN HU0000550371 101,8117 PERC HUF 453,00 4612070,00 HUF XOFF 2018-07-19T10:39:08.123588Z
AP7262018071910002604406 2330BEMAL20180719073563 2018-07-19T10:32:36.000000Z ISIN DE000F5PPYW2 0,375 EUR TOCD 37500,00 37500,00 1,00 EUR CERE XOFF 2018-07-19T10:37:08.477650Z False
AP892018071910002604378 2330BOTHR20180719073562 2018-07-19T10:32:53.287000Z ISIN HU0000551262 100,0877 HUF 1,00 10000,00 HUF XOFF 2018-07-19T10:34:09.237063Z
AP892018071910002604376 2330SBOND20180719073561 2018-07-19T10:09:39.876000Z ISIN HU0000403308 105,16 PERC HUF 90000,00 90000000,00 HUF XOFF 2018-07-19T10:34:09.471437Z
AP712018071910002604363 2330BDERV20180719073560 2018-07-19T09:58:08.000000Z OTHR 279,77 MONE HUF 1,00 100000,00 USD XOFF 2018-07-19T10:30:09.575959Z false TPAC
AP712018071910002604361 2330SDERV20180719073559 2018-07-19T10:25:27.000000Z OTHR 131,21 MONE JPY 1,00 100000,00 EUR XOFF 2018-07-19T10:30:09.404088Z false TPAC
AP952018071910002604357 2330SBOND20180719073558 2018-07-18T15:21:39.000000Z ISIN HU0000403258 99,9437 PERC HUF 55500,00 HUF XOFF 2018-07-19T10:28:18.815999Z
AP1092018071910002604346 2330BDERV20180719073557 2018-07-19T10:23:00.000000Z ISIN EZZC5C7N6TB1 325,05 MONE HUF 100000,00 EUR XOFF 2018-07-19T10:25:18.997394Z false
AP712018071910002604333 2330SBOND20180719073556 2018-07-19T10:23:29.000000Z ISIN HU0000550470 101,5202 PERC HUF 200,00 2030404,00 HUF XOFF 2018-07-19T10:25:09.200690Z
AP1092018071910002604327 2330BDERV20180719073555 2018-07-19T10:23:00.000000Z ISIN EZZC5C7N6TB1 324,05 MONE HUF 100000,00 EUR XOFF 2018-07-19T10:24:48.524780Z false
AP892018071910002604313 2330BOTHR20180719073554 2018-07-19T10:21:10.886000Z ISIN HU0000551007 100,5808 HUF 60,00 600000,00 HUF XOFF 2018-07-19T10:23:08.613818Z
AP712018071910002604283 2330SBOND20180719073553 2018-07-19T10:14:16.000000Z ISIN HU0000551064 100,1345 PERC HUF 50,00 500673,00 HUF XOFF 2018-07-19T10:15:10.714844Z
AP712018071910002604279 2330SBOND20180719073552 2018-07-19T10:13:41.000000Z ISIN HU0000550702 100,9901 PERC HUF 70,00 706931,00 HUF XOFF 2018-07-19T10:15:09.243072Z
AP712018071910002604275 2330SBOND20180719073551 2018-07-19T10:09:39.973000Z OTHR 104,2615 PERC HUF 19100,00 191000000,00 HUF XOFF 2018-07-19T10:15:08.711827Z TPAC
AP1092018071910002604273 2330SDERV20180719073550 2018-07-19T10:10:00.000000Z ISIN EZ8N24WZMS72 276,02 MONE HUF 50000,00 USD XOFF 2018-07-19T10:15:09.008706Z false
AP1092018071910002604270 2330SDERV20180719073549 2018-07-19T10:10:00.000000Z ISIN EZBL58MBMDL2 276,73 MONE HUF 100000,00 USD XOFF 2018-07-19T10:14:38.546357Z false
AP1092018071910002604264 2330SDERV20180719073548 2018-07-19T10:10:00.000000Z ISIN EZ5D2P7970W0 277,84 MONE HUF 150000,00 USD XOFF 2018-07-19T10:13:38.391495Z false
AP712018071910002604249 2330SDERV20180719073547 2018-07-19T09:43:46.000000Z OTHR 0,7349 MONE USD 1,00 200000,00 AUD XOFF 2018-07-19T10:10:08.502856Z false TPAC
AP892018071910002604237 2330BOTHR20180719073546 2018-07-19T10:06:13.051000Z ISIN HU0000550512 101,463 HUF 18,00 180000,00 HUF XOFF 2018-07-19T10:08:08.828959Z
AP712018071910002604223 2330SBOND20180719073545 2018-07-19T10:03:47.000000Z ISIN HU0000550892 100,5605 PERC HUF 2,00 20112,00 HUF XOFF 2018-07-19T10:05:09.164829Z
AP892018071910002604211 2330BOTHR20180719073544 2018-07-19T10:02:26.955000Z ISIN HU0000550827 100,9699 HUF 2410,00 24100000,00 HUF XOFF 2018-07-19T10:04:09.232266Z
AP892018071910002604200 2330BBOND20180719073543 2018-07-19T09:58:32.328000Z ISIN HU0000403498 101,89 PERC HUF 29202,00 29202000,00 HUF XOFF 2018-07-19T10:03:08.791035Z
AP892018071910002604187 2330BOTHR20180719073542 2018-07-19T10:00:06.557000Z ISIN HU0000551155 100,3123 HUF 5,00 50000,00 HUF XOFF 2018-07-19T10:02:08.819198Z
AP972018071910002604146 2330SDERV20180719073541 2018-07-19T07:57:36.000000Z OTHR 4544 MONE HUF 200,00 20000,00 HUF XOFF 2018-07-19T10:00:49.378435Z true TPAC
AP892018071910002604116 2330BOTHR20180719073540 2018-07-19T09:58:26.415000Z ISIN HU0000550975 100,7014 HUF 480,00 4800000,00 HUF XOFF 2018-07-19T10:00:08.650643Z
AP892018071910002604114 2330BOTHR20180719073539 2018-07-19T09:58:20.969000Z ISIN HU0000550983 100,663 HUF 10,00 100000,00 HUF XOFF 2018-07-19T10:00:08.338146Z
AP892018071910002604101 2330BOTHR20180719073538 2018-07-19T09:56:32.331000Z ISIN HU0000550900 100,8164 HUF 10,00 100000,00 HUF XOFF 2018-07-19T09:58:08.276376Z
AP892018071910002604087 2330BOTHR20180719073537 2018-07-19T09:54:46.693000Z ISIN HU0000550710 101,1616 HUF 10,00 100000,00 HUF XOFF 2018-07-19T09:56:08.697637Z
AP892018071910002604071 2330BOTHR20180719073536 2018-07-19T09:52:48.326000Z ISIN HU0000550702 101,2 HUF 14,00 140000,00 HUF XOFF 2018-07-19T09:55:08.827979Z
AP892018071910002604058 2330BOTHR20180719073535 2018-07-19T09:50:56.258000Z ISIN HU0000551148 100,3562 HUF 51,00 510000,00 HUF XOFF 2018-07-19T09:53:08.653030Z
AP712018071910002604049 2330BBOND20180719073534 2018-07-19T09:46:43.837000Z OTHR 97,7086 PERC HUF 50000,00 500000000,00 HUF XOFF 2018-07-19T09:50:18.422505Z TPAC
AP712018071910002604047 2330BBOND20180719073533 2018-07-19T09:46:24.413000Z OTHR 97,7861 PERC HUF 50000,00 500000000,00 HUF XOFF 2018-07-19T09:50:09.762252Z TPAC
AP712018071910002604045 2330BBOND20180719073532 2018-07-19T09:46:03.337000Z OTHR 97,8641 PERC HUF 50000,00 500000000,00 HUF XOFF 2018-07-19T09:50:09.527864Z TPAC
AP712018071910002604043 2330BBOND20180719073531 2018-07-19T09:45:44.397000Z OTHR 97,9421 PERC HUF 50000,00 500000000,00 HUF XOFF 2018-07-19T09:50:09.230966Z TPAC
AP712018071910002604039 2330BBOND20180719073530 2018-07-19T09:44:20.217000Z OTHR 98,0201 PERC HUF 50000,00 500000000,00 HUF XOFF 2018-07-19T09:50:08.949699Z TPAC
AP7262018071910002604030 2330BEMAL20180719073529 2018-07-19T09:45:12.000000Z ISIN DE000F5PPYW2 0,375 EUR TOCD 37500,00 37500,00 1,00 EUR CERE XOFF 2018-07-19T09:47:08.185109Z False
AP712018071910002604002 2330BSHRS20180719073528 2018-07-18T09:30:53.000000Z ISIN DE000HX2E1T3 85 EUR 1000,00 850,00 XOFF 2018-07-19T09:45:10.708481Z
AP712018071910002604000 2330BSHRS20180719073527 2018-07-18T09:30:50.000000Z ISIN DE000HX2E1T3 90 EUR 1000,00 900,00 XOFF 2018-07-19T09:45:10.536610Z
AP712018071910002603988 2330BBOND20180719073526 2018-07-19T09:43:59.417000Z OTHR 98,0981 PERC HUF 50000,00 500000000,00 HUF XOFF 2018-07-19T09:45:09.082040Z TPAC
AP712018071910002603982 2330BBOND20180719073525 2018-07-19T09:43:33.600000Z OTHR 97,7266 PERC HUF 20000,00 200000000,00 HUF XOFF 2018-07-19T09:45:08.832047Z TPAC
AP712018071910002603975 2330SBOND20180719073524 2018-07-19T09:42:07.000000Z ISIN HU0000403449 101,48 PERC HUF 175000,00 177590,00 HUF XOFF 2018-07-19T09:44:09.085810Z
AP7262018071910002603955 2330SEMAL20180719073523 2018-07-19T09:41:00.000000Z ISIN DE000F5PP026 16,56 EUR TOCD 3000,00 3000,00 1,00 EUR EUAE XOFF 2018-07-19T09:42:10.269543Z False
AP7262018071910002603951 2330SEMAL20180719073522 2018-07-19T09:38:17.000000Z ISIN DE000F5PPYW2 0,43 EUR TOCD 37500,00 37500,00 1,00 EUR CERE XOFF 2018-07-19T09:42:10.113295Z False
AP712018071910002603949 2330SBOND20180719073521 2018-07-19T09:41:22.000000Z ISIN HU0000403498 101,89 PERC HUF 3000,00 3056700,00 HUF XOFF 2018-07-19T09:42:08.681502Z
AP892018071910002603947 2330BOTHR20180719073520 2018-07-19T09:40:37.510000Z ISIN HU0000550900 100,8164 HUF 8,00 80000,00 HUF XOFF 2018-07-19T09:42:08.306504Z
AP712018071910002603936 2330SBOND20180719073519 2018-07-19T09:40:32.000000Z ISIN HU0000403472 100,81 PERC HUF 500000,00 504050,00 HUF XOFF 2018-07-19T09:41:09.312869Z
AP712018071910002603914 2330SBOND20180719073518 2018-07-19T09:39:18.000000Z ISIN HU0000403480 101,75 PERC HUF 250,00 254375,00 HUF XOFF 2018-07-19T09:40:09.377965Z
AP892018071910002603910 2330BOTHR20180719073517 2018-07-19T09:38:23.045000Z ISIN HU0000551171 100,2411 HUF 20,00 200000,00 HUF XOFF 2018-07-19T09:40:09.237342Z
AP712018071910002603903 2330SBOND20180719073516 2018-07-19T10:38:00.000000Z ISIN HU0000550405 101,6658 PERC HUF 15,00 152499,00 HUF XOFF 2018-07-19T09:39:09.210192Z
AP952018071910002603894 2330BBOND20180719073515 2018-07-19T11:37:21.000000Z ISIN HU0000550975 99,2014 PERC HUF 50,00 HUF XOFF 2018-07-19T09:38:18.735639Z
AP892018071910002603889 2330BOTHR20180719073514 2018-07-19T09:36:55.426000Z ISIN HU0000550926 100,7397 HUF 630,00 6300000,00 HUF XOFF 2018-07-19T09:38:08.973040Z
AP892018071910002603866 2330BOTHR20180719073513 2018-07-19T09:35:21.428000Z ISIN HU0000550710 101,1616 HUF 100,00 1000000,00 HUF XOFF 2018-07-19T09:37:08.770734Z
AP892018071910002603864 2330BOTHR20180719073512 2018-07-19T09:35:06.809000Z ISIN HU0000551247 100,1644 HUF 400,00 4000000,00 HUF XOFF 2018-07-19T09:37:08.520747Z
AP712018071910002603853 2330SDERV20180719073511 2018-07-19T09:33:35.000000Z ISIN EZ9KBQ85RWB8 325,5 MONE HUF 1,00 700000,00 EUR XOFF 2018-07-19T09:35:08.801949Z false TPAC
AP712018071910002603836 2330BDERV20180719073510 2018-07-19T09:29:10.000000Z ISIN EZ9KBQ85RWB8 325,07 MONE HUF 1,00 300000,00 EUR XOFF 2018-07-19T09:30:09.134274Z false XFPH
AP1092018071910002603822 2330BDERV20180719073509 2018-07-19T09:25:00.000000Z ISIN EZ4Q7V3XQ7R9 325,04 MONE HUF 180000,00 EUR XOFF 2018-07-19T09:26:09.047669Z false
AP712018071910002603799 2330SBOND20180719073508 2018-07-19T09:23:34.000000Z ISIN HU0000550405 101,6658 PERC HUF 30,00 304997,00 HUF XOFF 2018-07-19T09:25:10.217352Z
AP712018071910002603797 2330SDERV20180719073507 2018-07-19T07:42:01.000000Z ISIN EZ2P5Y0LNC81 279,6 MONE HUF 1,00 300000,00 USD XOFF 2018-07-19T09:25:08.755238Z false TPAC
AP892018071910002603795 2330BOTHR20180719073506 2018-07-19T09:23:04.044000Z ISIN HU0000550520 101,4301 HUF 3400,00 34000000,00 HUF XOFF 2018-07-19T09:25:08.473984Z
AP1092018071910002603792 2330BDERV20180719073505 2018-07-19T09:20:00.000000Z ISIN EZ3G57S88WS3 324,8 MONE HUF 250000,00 EUR XOFF 2018-07-19T09:24:49.113900Z false
AP712018071910002603783 2330SDERV20180719073504 2018-07-19T06:35:34.000000Z ISIN EZV3K7KZDDM4 324,56 MONE HUF 1,00 250000,00 EUR XOFF 2018-07-19T09:20:08.673048Z false TPAC
AP712018071910002603776 2330SBOND20180719073503 2018-07-19T09:17:56.000000Z ISIN HU0000550454 101,6172 PERC HUF 119,00 1209245,00 HUF XOFF 2018-07-19T09:19:08.433817Z
AP712018071910002603769 2330SDERV20180719073502 2018-07-19T07:35:19.000000Z OTHR 131,18 MONE JPY 1,00 100000,00 EUR XOFF 2018-07-19T09:15:08.677280Z false TPAC
AP892018071910002603753 2330BOTHR20180719073501 2018-07-19T09:11:57.383000Z ISIN HU0000550983 100,663 HUF 100,00 1000000,00 HUF XOFF 2018-07-19T09:14:08.927021Z
AP892018071910002603670 2330SBOND20180719073500 2018-07-18T10:45:04.540000Z ISIN HU0000403498 101,89 PERC HUF 491,00 491000,00 HUF XOFF 2018-07-19T09:06:12.259944Z
AP892018071910002603668 2330SBOND20180719073499 2018-07-18T10:14:42.135000Z ISIN HU0000403480 101,75 PERC HUF 939,00 939000,00 HUF XOFF 2018-07-19T09:06:10.914017Z
AP892018071910002603666 2330SBOND20180719073498 2018-07-18T12:39:23.635000Z ISIN HU0000403498 101,89 PERC HUF 11482,00 11482000,00 HUF XOFF 2018-07-19T09:06:10.726519Z
AP892018071910002603664 2330SBOND20180719073497 2018-07-18T09:33:54.503000Z ISIN HU0000403498 101,89 PERC HUF 602,00 602000,00 HUF XOFF 2018-07-19T09:06:10.445277Z
AP892018071910002603662 2330SBOND20180719073496 2018-07-18T06:45:45.015000Z ISIN HU0000403589 100,11 PERC HUF 3600000,00 3600000,00 HUF XOFF 2018-07-19T09:06:10.195285Z
AP892018071910002603660 2330SBOND20180719073495 2018-07-18T12:16:49.000000Z ISIN HU0000403480 101,75 PERC HUF 1000,00 1000000,00 HUF XOFF 2018-07-19T09:06:09.960903Z
AP892018071910002603658 2330SBOND20180719073494 2018-07-18T08:21:10.302000Z ISIN HU0000403589 100,11 PERC HUF 10000000,00 10000000,00 HUF XOFF 2018-07-19T09:06:09.585917Z
AP892018071910002603654 2330SBOND20180719073493 2018-07-18T09:35:28.172000Z ISIN HU0000403480 101,75 PERC HUF 100,00 100000,00 HUF XOFF 2018-07-19T09:06:09.335911Z
AP712018071910002603632 2330SBOND20180719073492 2018-07-19T09:04:17.000000Z ISIN HU0000550983 100,3234 PERC HUF 250,00 2508085,00 HUF XOFF 2018-07-19T09:05:09.548226Z
AP972018071910002603628 2330SDERV20180718073386 2018-07-18T13:19:48.000000Z OTHR 2810,97 MONE USD 1,00 1,00 USD XOFF 2018-07-19T09:05:08.195250Z true AMND,TPAC
AP752018071910002603594 2330BBOND20180719073491 2018-07-19T08:49:54.000000Z ISIN HU0000653076 94,9628 MONE HUF 1174990000,00 1115803404,00 HUF XOFF 2018-07-19T09:04:09.227652Z ACTX
AP712018071910002603592 2330SBOND20180719073490 2018-07-19T10:02:00.000000Z ISIN HU0000550504 101,3751 PERC HUF 400,00 4055004,00 HUF XOFF 2018-07-19T09:04:09.368275Z
AP972018071910002603587 2330SDERV20180718073386 2018-07-18T13:19:48.000000Z OTHR 2810,97 MONE USD 1,00 1,00 USD XOFF 2018-07-19T09:03:59.331798Z true CANC,TPAC
AP1092018071910002603577 2330BDERV20180719073489 2018-07-19T08:58:00.000000Z ISIN EZ2KW99M2ND0 1,16125 MONE USD 3000000,00 EUR XOFF 2018-07-19T09:03:29.224270Z false
AP972018071910002603562 2330SDERV20180718073386 2018-07-18T13:19:48.000000Z OTHR 2810,97 MONE USD 1,00 1,00 USD XOFF 2018-07-19T09:02:58.858684Z true AMND,TPAC
AP952018071910002603545 2330SBOND20180719073488 2018-07-17T15:26:59.000000Z ISIN HU0000403001 99,9832 PERC HUF 150,00 HUF XOFF 2018-07-19T09:02:19.172621Z
AP972018071910002603543 2330BDERV20180719073487 2018-07-19T06:34:01.000000Z OTHR 2809,32 MONE USD 1,00 1,00 USD XOFF 2018-07-19T09:02:18.703891Z true TPAC
AP972018071910002603541 2330SDERV20180718073386 2018-07-18T13:19:48.000000Z OTHR 2810,97 MONE USD 1,00 1,00 USD XOFF 2018-07-19T09:02:18.969505Z true CANC,TPAC
AP7412018071910002603537 2330BDERV20180719073486 2018-07-19T08:49:26.000000Z ISIN EZ4P3LL448S1 4,6735000000000 MONE RON 1,00 1000000,00 EUR XOFF 2018-07-19T09:00:59.616434Z false XFPH
AP712018071910002603524 2330SBOND20180719073485 2018-07-19T08:57:23.000000Z ISIN HU0000403324 100,1 PERC HUF 499000,00 499499,00 HUF XOFF 2018-07-19T08:58:08.916645Z
AP952018071910002603521 2330SBOND20180719073484 2018-07-17T15:18:27.000000Z ISIN HU0000403340 98,1427 PERC HUF 1200,00 HUF XOFF 2018-07-19T08:57:48.462728Z
AP892018071910002603504 2330BOTHR20180719073483 2018-07-19T08:53:33.431000Z ISIN HU0000551007 100,5808 HUF 500,00 5000000,00 HUF XOFF 2018-07-19T08:55:08.834185Z
AP712018071910002603488 2330SBOND20180719073482 2018-07-19T08:53:24.000000Z ISIN HU0000550488 101,4718 PERC HUF 50,00 507359,00 HUF XOFF 2018-07-19T08:54:09.043455Z
AP892018071910002603486 2330BOTHR20180719073481 2018-07-19T08:52:04.028000Z ISIN HU0000551163 100,2795 HUF 200,00 2000000,00 HUF XOFF 2018-07-19T08:54:08.793455Z
AP712018071910002603445 2330SBOND20180719073480 2018-07-19T08:38:56.000000Z ISIN HU0000550801 100,7987 PERC HUF 10,00 100799,00 HUF XOFF 2018-07-19T08:40:09.254611Z
AP952018071910002603442 2330BBOND20180719073479 2018-07-19T10:38:11.000000Z ISIN HU0000403324 101,3525 PERC HUF 5000000,00 HUF XOFF 2018-07-19T08:38:38.335306Z
AP892018071910002603426 2330BOTHR20180719073478 2018-07-19T08:32:10.296000Z ISIN HU0000551007 100,5808 HUF 130,00 1300000,00 HUF XOFF 2018-07-19T08:34:08.621438Z
AP892018071910002603381 2330BOTHR20180719073477 2018-07-19T08:27:41.342000Z ISIN HU0000551056 100,5479 HUF 50,00 500000,00 HUF XOFF 2018-07-19T08:29:08.636268Z
AP892018071910002603366 2330BOTHR20180719073476 2018-07-19T08:22:12.338000Z ISIN HU0000551072 100,4712 HUF 900,00 9000000,00 HUF XOFF 2018-07-19T08:24:09.278462Z
AP1092018071910002603362 2330BDERV20180719073475 2018-07-19T08:10:00.000000Z ISIN EZBG458FL8V3 0 MONE HUF 4024000,00 EUR XOFF 2018-07-19T08:23:38.906169Z false
AP1092018071910002603360 2330SDERV20180719073474 2018-07-19T08:10:00.000000Z ISIN EZD4FWWR5X52 324,82 MONE HUF 4024000,00 EUR XOFF 2018-07-19T08:23:39.140543Z false
AP1092018071910002603356 2330BDERV20180719073473 2018-07-19T08:10:00.000000Z ISIN EZMMMFSBBMQ1 0 MONE HUF 9464000,00 EUR XOFF 2018-07-19T08:22:38.784302Z false
AP1092018071910002603354 2330SDERV20180719073472 2018-07-19T08:10:00.000000Z ISIN EZD4FWWR5X52 324,76 MONE HUF 9464000,00 EUR XOFF 2018-07-19T08:22:38.534296Z false
AP972018071910002603299 2330SDERV20180719073471 2018-07-19T06:00:57.000000Z OTHR 2866,2 MONE EUR 1,00 1,00 EUR XOFF 2018-07-19T08:15:38.293909Z true TPAC
AP952018071910002603285 2330SBOND20180719073470 2018-07-19T10:13:25.000000Z ISIN HU0000403043 102,71 PERC HUF 1500,00 HUF XOFF 2018-07-19T08:14:19.225216Z
AP892018071910002603280 2330BOTHR20180719073469 2018-07-19T08:12:26.942000Z ISIN HU0000550926 100,7397 HUF 10,00 100000,00 HUF XOFF 2018-07-19T08:14:09.370551Z
AP892018071910002603257 2330BOTHR20180719073468 2018-07-19T08:03:40.016000Z ISIN HU0000550454 101,6986 HUF 1050,00 10500000,00 HUF XOFF 2018-07-19T08:05:08.928400Z
AP712018071910002603219 2330SBOND20180719073467 2018-07-19T07:58:31.000000Z ISIN HU0000550702 100,9901 PERC HUF 50,00 504951,00 HUF XOFF 2018-07-19T08:00:09.279139Z
AP892018071910002603217 2330BOTHR20180719073466 2018-07-19T07:58:15.286000Z ISIN HU0000550850 100,5826 HUF 50,00 500000,00 HUF XOFF 2018-07-19T08:00:09.529143Z
AP952018071910002603213 2330BBOND20180719073465 2018-07-19T09:58:31.000000Z ISIN HU0000551148 98,8562 PERC HUF 109,00 HUF XOFF 2018-07-19T07:59:08.899548Z
AP712018071910002603202 2330SBOND20180719073464 2018-07-19T07:57:15.000000Z ISIN HU0000550835 100,6556 PERC HUF 217,00 2184227,00 HUF XOFF 2018-07-19T07:58:08.575148Z
AP712018071910002603195 2330BBOND20180719073463 2018-07-19T08:55:59.000000Z ISIN HU0000402631 105,4264 PERC HUF 30000,00 316279200,00 HUF XOFF 2018-07-19T07:57:08.401794Z
AP712018071910002603186 2330BBOND20180719073462 2018-07-19T07:52:20.780000Z OTHR 102,2256 PERC HUF 30000,00 300000000,00 HUF XOFF 2018-07-19T07:55:08.805732Z TPAC
AP892018071910002603175 2330BOTHR20180719073461 2018-07-19T07:49:12.026000Z ISIN HU0000551320 100,0493 HUF 850,00 8500000,00 HUF XOFF 2018-07-19T07:51:08.563343Z
AP712018071910002603139 2330SBOND20180719073460 2018-07-19T07:45:57.000000Z ISIN HU0000551247 99,7121 PERC HUF 944,00 9412822,00 HUF XOFF 2018-07-19T07:50:08.349667Z
AP1202018071910002603136 2330SDERV20180719073459 2018-07-19T07:48:27.000000Z OTHR 1,16 MONE EUR 3443031,18 EUR XOFF 2018-07-19T07:49:39.171812Z true
AP892018071910002603119 2330BOTHR20180719073458 2018-07-19T07:45:29.906000Z ISIN HU0000550835 100,9315 HUF 6,00 60000,00 HUF XOFF 2018-07-19T07:47:08.435277Z
AP942018071910002603100 2330BBOND20180719073457 2018-07-19T06:39:52.000000Z ISIN HU0000551072 99,7134 PERC HUF 0,00 50000,00 49856,70 HUF XOFF 2018-07-19T07:45:09.593599Z
AP712018071910002603097 2330SBOND20180719073456 2018-07-19T07:43:23.000000Z ISIN HU0000550900 100,513 PERC HUF 101,00 1015181,00 HUF XOFF 2018-07-19T07:45:08.143185Z
AP712018071910002603086 2330SBOND20180719073455 2018-07-19T07:41:23.000000Z ISIN HU0000550611 101,0861 PERC HUF 100,00 1010861,00 HUF XOFF 2018-07-19T07:43:08.260010Z
AP892018071910002603056 2330BOTHR20180719073454 2018-07-19T07:38:35.819000Z ISIN HU0000550900 100,8164 HUF 27,00 270000,00 HUF XOFF 2018-07-19T07:40:08.729030Z
AP892018071910002603034 2330BOTHR20180719073453 2018-07-19T07:36:01.467000Z ISIN HU0000550926 100,7397 HUF 270,00 2700000,00 HUF XOFF 2018-07-19T07:38:08.298412Z
AP712018071910002602975 2330SBOND20180719073452 2018-07-19T07:35:01.000000Z ISIN HU0000551148 99,9463 PERC HUF 69,00 689629,00 HUF XOFF 2018-07-19T07:36:09.436766Z
AP892018071910002602973 2330BOTHR20180719073451 2018-07-19T07:34:05.532000Z ISIN HU0000550710 101,1616 HUF 80,00 800000,00 HUF XOFF 2018-07-19T07:36:09.280519Z
AP712018071910002602956 2330SBOND20180719073450 2018-07-19T07:31:31.917000Z OTHR 102,1867 PERC HUF 30000,00 300000000,00 HUF XOFF 2018-07-19T07:35:08.076914Z TPAC
AP952018071910002602945 2330SBOND20180719073449 2018-07-17T10:51:50.000000Z ISIN HU0000403118 99,6495 PERC HUF 50000,00 HUF XOFF 2018-07-19T07:34:18.747159Z
AP712018071910002602940 2330SBOND20180719073448 2018-07-19T07:33:10.000000Z ISIN HU0000403209 102,34 PERC HUF 8500,00 8698900,00 HUF XOFF 2018-07-19T07:34:09.018290Z
AP712018071910002602911 2330SDERV20180719073447 2018-07-19T07:26:04.000000Z ISIN EZ90C5831F49 1,5746 MONE AUD 1,00 100000,00 EUR XOFF 2018-07-19T07:30:08.957560Z false TPAC
AP712018071910002602905 2330SBOND20180719073446 2018-07-19T07:28:51.000000Z ISIN HU0000550918 100,4655 PERC HUF 415,00 4169318,00 HUF XOFF 2018-07-19T07:30:09.113809Z
AP952018071910002602883 2330SBOND20180719073445 2018-07-17T10:06:43.000000Z ISIN HU0000403118 99,572 PERC HUF 20000,00 HUF XOFF 2018-07-19T07:28:18.572156Z
AP712018071910002602875 2330SBOND20180719073444 2018-07-19T07:27:42.000000Z ISIN HU0000550603 101,1341 PERC HUF 400,00 4045364,00 HUF XOFF 2018-07-19T07:28:08.836510Z
AP952018071910002602855 2330BBOND20180719073443 2018-07-17T14:57:52.000000Z ISIN HU0000521844 99,9306 PERC HUF 1000,00 HUF XOFF 2018-07-19T07:26:50.442817Z
AP952018071910002602853 2330BBOND20180719073442 2018-07-17T10:57:33.000000Z ISIN HU0000403118 99,572 PERC HUF 4350,00 HUF XOFF 2018-07-19T07:26:50.677196Z
AP952018071910002602851 2330BBOND20180719073441 2018-07-17T10:58:03.000000Z ISIN HU0000403118 99,572 PERC HUF 7250,00 HUF XOFF 2018-07-19T07:26:49.489691Z
AP952018071910002602849 2330BBOND20180719073440 2018-07-17T10:58:23.000000Z ISIN HU0000403118 99,572 PERC HUF 9700,00 HUF XOFF 2018-07-19T07:26:49.255310Z
AP952018071910002602847 2330BBOND20180719073439 2018-07-17T10:48:38.000000Z ISIN HU0000403118 99,572 PERC HUF 50000,00 HUF XOFF 2018-07-19T07:26:49.958443Z
AP712018071910002602837 2330SBOND20180719073438 2018-07-19T07:24:26.000000Z ISIN HU0000550538 101,2304 PERC HUF 80,00 809843,00 HUF XOFF 2018-07-19T07:26:08.327287Z
AP892018071910002602812 2330SOTHR20180719073437 2018-07-10T11:02:59.407000Z ISIN HU0000718788 11911,318373 HUF 418,00 4180000,00 HUF XOFF 2018-07-19T07:25:09.586275Z
AP712018071910002602808 2330BDERV20180719073436 2018-07-19T07:20:44.000000Z ISIN EZB25XRPL4F7 324,6 MONE HUF 1,00 100000,00 EUR XOFF 2018-07-19T07:25:09.148779Z false TPAC
AP892018071910002602804 2330BOTHR20180719073435 2018-07-19T07:22:54.473000Z ISIN HU0000551056 100,5479 HUF 30,00 300000,00 HUF XOFF 2018-07-19T07:25:09.383149Z
AP892018071910002602788 2330SBOND20180719073434 2018-07-17T14:21:51.516000Z ISIN HU0000403118 99,7271 PERC HUF 20000,00 200000000,00 HUF XOFF 2018-07-19T07:23:09.227848Z
AP952018071910002602781 2330BBOND20180719073433 2018-07-17T16:18:54.000000Z ISIN HU0000403118 99,7271 PERC HUF 20000,00 HUF XOFF 2018-07-19T07:22:18.718574Z
AP712018071910002602769 2330SBOND20180719073432 2018-07-19T07:19:36.000000Z ISIN HU0000550777 100,6604 PERC HUF 50,00 503302,00 HUF XOFF 2018-07-19T07:21:09.216495Z
AP712018071910002602763 2330BDERV20180719073431 2018-07-18T14:54:58.000000Z ISIN EZ78QMNBY3R1 323,58 MONE HUF 1,00 1000000,00 EUR XOFF 2018-07-19T07:20:08.242502Z false TPAC
AP712018071910002602725 2330SBOND20180719073430 2018-07-19T07:15:55.000000Z ISIN HU0000403217 102,72 PERC HUF 4670,00 4797024,00 HUF XOFF 2018-07-19T07:17:08.367992Z
AP1092018071910002602720 2330BDERV20180719073429 2018-07-19T07:12:55.000000Z ISIN EZ1CCT5144F9 1,1626 MONE USD 5000000,00 EUR XOFF 2018-07-19T07:16:58.574444Z false
AP892018071910002602707 2330BOTHR20180719073428 2018-07-19T07:14:11.151000Z ISIN HU0000551320 100,0493 HUF 412,00 4120000,00 HUF XOFF 2018-07-19T07:16:08.115816Z
AP712018071910002602694 2330SBOND20180719073427 2018-07-19T07:14:33.000000Z ISIN HU0000550603 101,1341 PERC HUF 121,00 1223723,00 HUF XOFF 2018-07-19T07:15:09.145983Z
AP712018071910002602683 2330SBOND20180719073426 2018-07-19T07:12:02.000000Z ISIN HU0000550595 101,1822 PERC HUF 100,00 1011822,00 HUF XOFF 2018-07-19T07:13:08.710117Z
AP892018071910002602672 2330BOTHR20180719073425 2018-07-19T07:08:54.312000Z ISIN HU0000550306 101,9671 HUF 300,00 3000000,00 HUF XOFF 2018-07-19T07:11:11.002640Z
AP712018071910002602669 2330BDERV20180719073424 2018-07-18T06:31:36.000000Z OTHR 0,735 MONE USD 1,00 200000,00 AUD XOFF 2018-07-19T07:10:09.268216Z false TPAC
AP892018071910002602650 2330BOTHR20180719073423 2018-07-19T07:04:31.937000Z ISIN HU0000550793 101,0795 HUF 100,00 1000000,00 HUF XOFF 2018-07-19T07:06:09.051767Z
AP952018071910002602643 2330SBOND20180719073422 2018-07-17T16:18:44.000000Z ISIN HU0000403118 99,7271 PERC HUF 20000,00 HUF XOFF 2018-07-19T07:04:08.621712Z
AP892018071910002602618 2330BOTHR20180719073421 2018-07-19T06:58:57.354000Z ISIN HU0000550306 101,9671 HUF 50,00 500000,00 HUF XOFF 2018-07-19T07:01:09.194430Z
AP712018071910002602611 2330SDERV20180719073420 2018-07-19T06:13:40.000000Z OTHR 1,3097 MONE USD 1,00 250000,00 GBP XOFF 2018-07-19T07:00:08.961906Z false TPAC
AP892018071910002602569 2330BOTHR20180719073419 2018-07-19T06:56:24.258000Z ISIN HU0000551155 100,3123 HUF 70,00 700000,00 HUF XOFF 2018-07-19T06:58:08.149157Z
AP892018071910002602506 2330BBOND20180719073418 2018-07-19T06:50:23.103000Z ISIN HU0000403498 101,89 PERC HUF 27098,00 27098000,00 HUF XOFF 2018-07-19T06:55:09.202775Z
AP712018071910002602504 2330SBOND20180719073417 2018-07-19T06:54:03.000000Z ISIN HU0000551072 100,0874 PERC HUF 120,00 1201049,00 HUF XOFF 2018-07-19T06:55:08.921525Z
AP892018071910002602502 2330BOTHR20180719073416 2018-07-19T06:53:50.532000Z ISIN HU0000550926 100,7397 HUF 70,00 700000,00 HUF XOFF 2018-07-19T06:55:09.452776Z
AP892018071910002602490 2330BBOND20180719073415 2018-07-19T06:48:50.571000Z ISIN HU0000403498 101,89 PERC HUF 12448,00 12448000,00 HUF XOFF 2018-07-19T06:54:08.598638Z
AP892018071910002602479 2330BBOND20180719073414 2018-07-19T06:46:16.475000Z ISIN HU0000403498 101,89 PERC HUF 47208,00 47208000,00 HUF XOFF 2018-07-19T06:52:08.414520Z
AP892018071910002602464 2330BOTHR20180719073413 2018-07-19T06:46:54.780000Z ISIN HU0000550595 101,3534 HUF 5,00 50000,00 HUF XOFF 2018-07-19T06:49:09.204090Z
AP892018071910002602440 2330BOTHR20180719073412 2018-07-19T06:43:05.363000Z ISIN HU0000551254 100,126 HUF 40,00 400000,00 HUF XOFF 2018-07-19T06:45:08.704158Z
AP892018071910002602438 2330BOTHR20180719073411 2018-07-19T06:43:05.335000Z ISIN HU0000551171 100,2411 HUF 50,00 500000,00 HUF XOFF 2018-07-19T06:45:08.844784Z
AP892018071910002602427 2330BOTHR20180719073410 2018-07-19T06:40:47.288000Z ISIN HU0000551130 100,3945 HUF 50,00 500000,00 HUF XOFF 2018-07-19T06:42:08.719264Z
AP892018071910002602416 2330BOTHR20180719073409 2018-07-19T06:39:44.446000Z ISIN HU0000550900 100,8164 HUF 100,00 1000000,00 HUF XOFF 2018-07-19T06:41:08.346596Z
AP892018071910002602385 2330BOTHR20180719073408 2018-07-19T06:36:40.454000Z ISIN HU0000550934 100,4096 HUF 10000,00 100000000,00 HUF XOFF 2018-07-19T06:38:08.688322Z
AP892018071910002602371 2330BOTHR20180719073407 2018-07-19T06:35:13.941000Z ISIN HU0000551064 100,5096 HUF 600,00 6000000,00 HUF XOFF 2018-07-19T06:37:09.274800Z
AP892018071910002602346 2330BOTHR20180719073406 2018-07-19T06:32:42.254000Z ISIN HU0000550710 101,1616 HUF 205,00 2050000,00 HUF XOFF 2018-07-19T06:35:08.721379Z
AP892018071910002602315 2330BOTHR20180719073405 2018-07-19T06:30:05.638000Z ISIN HU0000550504 101,5068 HUF 10,00 100000,00 HUF XOFF 2018-07-19T06:32:09.042530Z
AP892018071910002602313 2330BOTHR20180719073404 2018-07-19T06:28:32.595000Z ISIN HU0000550918 100,7781 HUF 200,00 2000000,00 HUF XOFF 2018-07-19T06:32:09.261276Z
AP892018071910002602302 2330BOTHR20180719073403 2018-07-19T06:28:58.419000Z ISIN HU0000550371 101,8521 HUF 140,00 1400000,00 HUF XOFF 2018-07-19T06:31:08.594049Z
AP952018071910002602291 2330SBOND20180719073402 2018-07-19T08:28:30.000000Z ISIN HU0000403563 101,93 PERC HUF 2942100,00 HUF XOFF 2018-07-19T06:29:48.307308Z
AP892018071910002602275 2330BOTHR20180719073401 2018-07-19T06:27:28.253000Z ISIN HU0000550835 100,9315 HUF 380,00 3800000,00 HUF XOFF 2018-07-19T06:29:08.473805Z
AP892018071910002602273 2330BOTHR20180719073400 2018-07-19T06:27:26.974000Z ISIN HU0000551163 100,2795 HUF 25,00 250000,00 HUF XOFF 2018-07-19T06:29:08.208185Z
AP892018071910002602262 2330BOTHR20180719073399 2018-07-19T06:25:34.308000Z ISIN HU0000551155 100,3123 HUF 2,00 20000,00 HUF XOFF 2018-07-19T06:27:08.446544Z
AP892018071910002602247 2330BOTHR20180719073398 2018-07-19T06:23:48.946000Z ISIN HU0000551155 100,3123 HUF 235,00 2350000,00 HUF XOFF 2018-07-19T06:25:08.905611Z
AP1202018071910002602239 2330SDERV20180626064027 2018-06-26T06:33:53.000000Z OTHR 326,15 MONE EUR 400000,00 EUR XOFF 2018-07-19T06:23:00.288397Z true AMND
AP1202018071910002602237 2330SDERV20180626064027 2018-06-26T06:33:53.000000Z OTHR 326,15 MONE EUR 400000,00 EUR XOFF 2018-07-19T06:23:00.444648Z true AMND
AP1202018071910002602235 2330BDERV20180228018589 2018-02-28T13:04:35.000000Z OTHR 313,77 MONE EUR 50000,00 EUR XOFF 2018-07-19T06:22:58.804018Z true AMND
AP1202018071910002602233 2330BDERV20180228018589 2018-02-28T13:04:35.000000Z OTHR 313,77 MONE EUR 50000,00 EUR XOFF 2018-07-19T06:22:58.554014Z true AMND
AP1202018071910002602231 2330BDERV20180301019165 2018-03-01T13:24:48.000000Z OTHR 313,42 MONE EUR 50000,00 EUR XOFF 2018-07-19T06:22:49.973000Z true AMND
AP1202018071910002602229 2330BDERV20180301019165 2018-03-01T13:24:49.000000Z OTHR 313,42 MONE EUR 50000,00 EUR XOFF 2018-07-19T06:21:48.648855Z true AMND
AP1202018071910002602223 2330BDERV20180516047315 2018-05-16T12:35:06.000000Z OTHR 316,66 MONE EUR 50000,00 EUR XOFF 2018-07-19T06:21:19.326472Z true AMND
AP1202018071910002602221 2330BDERV20180516047315 2018-05-16T12:35:07.000000Z OTHR 316,66 MONE EUR 50000,00 EUR XOFF 2018-07-19T06:21:19.482719Z true AMND
AP1202018071910002602217 2330BDERV20180518048467 2018-05-18T10:37:40.000000Z OTHR 317,16 MONE EUR 50000,00 EUR XOFF 2018-07-19T06:20:28.639914Z true AMND
AP1202018071910002602215 2330BDERV20180518048467 2018-05-18T10:37:40.000000Z OTHR 317,16 MONE EUR 50000,00 EUR XOFF 2018-07-19T06:20:28.327416Z true AMND
AP952018071910002602208 2330BBOND20180719073397 2018-07-19T08:18:00.000000Z ISIN HU0000550397 100,2753 PERC HUF 250,00 HUF XOFF 2018-07-19T06:18:38.296567Z
AP712018071910002602199 2330SBOND20180719073396 2018-07-19T06:12:47.000000Z ISIN HU0000551007 100,2221 PERC HUF 1000,00 10022210,00 HUF XOFF 2018-07-19T06:16:08.532617Z
AP892018071910002602155 2330BOTHR20180719073395 2018-07-19T05:35:16.505000Z ISIN HU0000550710 101,1616 HUF 100,00 1000000,00 HUF XOFF 2018-07-19T06:00:13.532601Z
AP892018071910002602153 2330BOTHR20180719073394 2018-07-19T03:08:26.861000Z ISIN HU0000551064 100,5096 HUF 300,00 3000000,00 HUF XOFF 2018-07-19T06:00:12.734026Z
AP892018071910002602151 2330BOTHR20180719073393 2018-07-19T03:08:35.186000Z ISIN HU0000550991 100,6247 HUF 10,00 100000,00 HUF XOFF 2018-07-19T06:00:12.952780Z
AP832018071810002600067 2330SDERV20180718073392 2018-07-18T11:49:31.757000Z ISIN EZVGQY50VF45 324,35000000000002 MONE HUF 1,00 73000,00 EUR XOFF 2018-07-19T03:05:19.391191Z false XFPH
AP832018071810002599448 2330BDERV20180718073391 2018-07-18T10:32:14.853000Z ISIN EZ8X9Y6Y4YQ0 324,19999999999999 MONE HUF 1,00 826053,18 EUR XOFF 2018-07-19T03:05:19.250569Z false XFPH
AP832018071810002597277 2330BDERV20180718073389 2018-07-18T07:07:33.197000Z ISIN EZV3TVDC7872 323,60000000000002 MONE HUF 1,00 300000,00 EUR XOFF 2018-07-19T03:05:10.818377Z false XFPH
AP832018071810002599441 2330BDERV20180718073390 2018-07-18T10:30:31.807000Z ISIN EZ2XLZFQ6562 323,64999999999998 MONE HUF 1,00 826052,00 EUR XOFF 2018-07-19T03:05:10.537115Z false XFPH
AP972018071910002601939 2330BDERV20180718072932 2018-07-17T23:41:13.000000Z OTHR 2814,44 MONE USD 1,00 1,00 USD XOFF 2018-07-19T01:02:52.232179Z true CANC,TPAC
AP972018071910002601937 2330SDERV20180718073000 2018-07-18T05:00:12.000000Z OTHR 4718 MONE HUF 500,00 50000,00 HUF XOFF 2018-07-19T01:02:51.888432Z true CANC,TPAC
AP972018071910002601935 2330BDERV20180710070038 2018-07-10T07:51:18.000000Z OTHR 4886 MONE HUF 500,00 50000,00 HUF XOFF 2018-07-19T01:02:52.404053Z true CANC,TPAC
AP972018071910002601933 2330BDERV20180718073079 2018-07-18T06:13:06.000000Z OTHR 12733 MONE EUR 1,00 1,00 EUR XOFF 2018-07-19T01:02:50.184913Z true CANC,TPAC
AP972018071910002601931 2330SDERV20180718073026 2018-07-18T05:30:56.000000Z OTHR 12763,5 MONE EUR 1,00 1,00 EUR XOFF 2018-07-19T01:02:49.856794Z true CANC,TPAC
AP972018071910002601929 2330SDERV20180718073030 2018-07-18T05:39:59.000000Z OTHR 80,95 MONE EUR 40,00 40,00 EUR XOFF 2018-07-19T01:02:49.528668Z true CANC,TPAC
AP972018071910002601927 2330BDERV20180718073388 2018-07-18T17:54:03.000000Z OTHR 12757,75 MONE EUR 3,00 3,00 EUR XOFF 2018-07-19T01:02:50.403662Z true CANC,TPAC
AP972018071910002601857 2330BDERV20180718073002 2018-07-18T05:04:42.000000Z OTHR 2813,19 MONE USD 6,00 6,00 USD XOFF 2018-07-19T01:02:23.104900Z true CANC,TPAC
AP972018071910002601855 2330SDERV20180718073001 2018-07-18T05:04:35.000000Z OTHR 12728 MONE EUR 1,00 1,00 EUR XOFF 2018-07-19T01:02:21.674902Z true CANC,TPAC
AP972018071910002601853 2330SDERV20180711070610 2018-07-11T08:02:21.000000Z OTHR 2771,28 MONE USD 6,00 6,00 USD XOFF 2018-07-19T01:02:21.159275Z true CANC,TPAC
AP972018071910002601851 2330BDERV20180711070609 2018-07-11T08:02:08.000000Z OTHR 12443,5 MONE EUR 1,00 1,00 EUR XOFF 2018-07-19T01:02:21.003026Z true CANC,TPAC
AP972018071910002601849 2330BDERV20180718073008 2018-07-18T05:19:58.000000Z OTHR 2813,69 MONE USD 12,00 12,00 USD XOFF 2018-07-19T01:02:20.768654Z true CANC,TPAC
AP972018071910002601847 2330SDERV20180718073007 2018-07-18T05:19:52.000000Z OTHR 12751,75 MONE EUR 2,00 2,00 EUR XOFF 2018-07-19T01:02:20.518654Z true CANC,TPAC
AP972018071910002601845 2330BDERV20180711070411 2018-07-11T05:12:31.000000Z OTHR 12464,75 MONE EUR 2,00 2,00 EUR XOFF 2018-07-19T01:02:21.424901Z true CANC,TPAC
AP972018071910002601843 2330BDERV20180718073004 2018-07-18T05:06:16.000000Z OTHR 2812,44 MONE USD 18,00 18,00 USD XOFF 2018-07-19T01:02:19.047945Z true CANC,TPAC
AP972018071910002601841 2330SDERV20180718073003 2018-07-18T05:06:08.000000Z OTHR 12725,25 MONE EUR 3,00 3,00 EUR XOFF 2018-07-19T01:02:18.751071Z true CANC,TPAC
AP972018071910002601839 2330BDERV20180711070457 2018-07-11T05:57:50.000000Z OTHR 12468,75 MONE EUR 3,00 3,00 EUR XOFF 2018-07-19T01:02:18.501072Z true CANC,TPAC
AP972018071910002601784 2330SDERV20180711070456 2018-07-11T05:57:39.000000Z OTHR 2770,03 MONE USD 18,00 18,00 USD XOFF 2018-07-19T01:01:56.654745Z true CANC,TPAC
AP972018071910002601782 2330SDERV20180718073387 2018-07-18T15:20:19.000000Z OTHR 30,08 MONE USD 700,00 700,00 USD XOFF 2018-07-19T01:01:56.810933Z true CANC,TPAC
AP972018071910002601780 2330SDERV20180718073380 2018-07-18T13:04:26.000000Z OTHR 30,18 MONE USD 700,00 700,00 USD XOFF 2018-07-19T01:01:55.265083Z true CANC,TPAC
AP972018071910002601778 2330BDERV20180614059128 2018-06-14T11:43:14.000000Z OTHR 29,47 MONE USD 700,00 700,00 USD XOFF 2018-07-19T01:01:54.858835Z true CANC,TPAC
AP972018071910002601776 2330BDERV20180523050253 2018-05-23T12:53:38.000000Z OTHR 30,125 MONE USD 700,00 700,00 USD XOFF 2018-07-19T01:01:54.530711Z true CANC,TPAC
AP972018071910002601774 2330SDERV20180718073201 2018-07-18T07:55:20.000000Z OTHR 4544 MONE HUF 70,00 7000,00 HUF XOFF 2018-07-19T01:01:54.374467Z true CANC,TPAC
AP972018071910002601772 2330SDERV20180718073006 2018-07-18T05:14:46.000000Z OTHR 4624 MONE HUF 70,00 7000,00 HUF XOFF 2018-07-19T01:01:53.952590Z true CANC,TPAC
AP972018071910002601770 2330BDERV20180710070201 2018-07-10T10:34:06.000000Z OTHR 4848 MONE HUF 70,00 7000,00 HUF XOFF 2018-07-19T01:01:55.015083Z true CANC,TPAC
AP972018071910002601768 2330BDERV20180718073268 2018-07-18T10:02:24.000000Z OTHR 2808,94 MONE USD 1,00 1,00 USD XOFF 2018-07-19T01:01:52.463788Z true CANC,TPAC
AP972018071910002601766 2330SDERV20180718073010 2018-07-18T05:25:09.000000Z OTHR 2812,44 MONE USD 1,00 1,00 USD XOFF 2018-07-19T01:01:52.198162Z true CANC,TPAC
AP972018071910002601764 2330BDERV20180718073027 2018-07-18T05:34:14.000000Z OTHR 2881,37 MONE EUR 2,00 2,00 EUR XOFF 2018-07-19T01:01:50.820249Z true CANC,TPAC
AP972018071910002601762 2330BDERV20180718073005 2018-07-18T05:11:57.000000Z OTHR 2878,11 MONE EUR 3,00 3,00 EUR XOFF 2018-07-19T01:01:50.273377Z true CANC,TPAC
AP972018071910002601760 2330SDERV20180717072554 2018-07-17T05:38:09.000000Z OTHR 2834,64 MONE EUR 2,00 2,00 EUR XOFF 2018-07-19T01:01:49.992130Z true CANC,TPAC
AP972018071910002601758 2330SDERV20180706069186 2018-07-06T12:22:27.000000Z OTHR 2752,16 MONE EUR 3,00 3,00 EUR XOFF 2018-07-19T01:01:50.554624Z true CANC,TPAC
AP972018071910002601756 2330SDERV20180718073254 2018-07-18T09:41:53.000000Z OTHR 12751,25 MONE EUR 1,00 1,00 EUR XOFF 2018-07-19T01:01:48.429353Z true CANC,TPAC
AP972018071910002601742 2330BDERV20180718073231 2018-07-18T08:47:42.000000Z OTHR 12745,25 MONE EUR 1,00 1,00 EUR XOFF 2018-07-19T01:01:27.869721Z true CANC,TPAC
AP972018071910002601740 2330BDERV20180718073044 2018-07-18T05:56:57.000000Z OTHR 12767,75 MONE EUR 1,00 1,00 EUR XOFF 2018-07-19T01:01:27.244718Z true CANC,TPAC
AP972018071910002601738 2330SDERV20180718073029 2018-07-18T05:36:29.000000Z OTHR 12758,75 MONE EUR 1,00 1,00 EUR XOFF 2018-07-19T01:01:26.947846Z true CANC,TPAC
AP972018071910002601736 2330BDERV20180718073028 2018-07-18T05:36:09.000000Z OTHR 2812,34 MONE USD 1,00 1,00 USD XOFF 2018-07-19T01:01:27.635339Z true CANC,TPAC